Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 75.2 75.66 73.68 75.54 157.12 Thousand
01 May, 2023 74.46 76.31 74.12 75.79 123.68 Thousand
28 Apr, 2023 73.98 75.16 73.83 74.46 229.75 Thousand
27 Apr, 2023 72.09 73.78 71.94 73.7 157.89 Thousand
26 Apr, 2023 72.54 72.83 71.41 71.72 223.93 Thousand
25 Apr, 2023 73.18 73.5 72.49 73.16 189.03 Thousand
24 Apr, 2023 74.7 75.0 74.0 74.05 128.5 Thousand
21 Apr, 2023 75.24 75.24 74.04 74.79 116.46 Thousand
20 Apr, 2023 74.66 75.35 74.43 74.92 122.62 Thousand
19 Apr, 2023 74.52 75.42 74.21 75.28 111.24 Thousand