Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 56.89 57.65 56.3 56.75 373.9 Thousand
20 Oct, 2023 58.41 58.41 56.18 57.58 532.59 Thousand
19 Oct, 2023 56.21 57.31 55.68 56.19 426.06 Thousand
18 Oct, 2023 57.57 57.69 55.96 56.17 345.25 Thousand
17 Oct, 2023 54.5 58.59 54.15 58.16 455.04 Thousand
16 Oct, 2023 53.71 54.3 53.26 53.4 426.16 Thousand
13 Oct, 2023 53.33 53.61 52.9 53.14 220.59 Thousand
12 Oct, 2023 54.71 54.87 53.26 53.27 256.96 Thousand
11 Oct, 2023 56.21 56.46 54.45 54.5 230.96 Thousand
10 Oct, 2023 55.78 56.64 55.66 56.27 336.78 Thousand