Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 59.21 59.7 58.23 58.24 411.85 Thousand
17 Nov, 2023 62.08 62.08 60.45 60.74 278.74 Thousand
16 Nov, 2023 61.46 61.72 60.39 61.46 137.61 Thousand
15 Nov, 2023 61.49 61.94 60.79 61.26 303.41 Thousand
14 Nov, 2023 59.11 61.4 59.11 61.38 210.63 Thousand
13 Nov, 2023 57.57 58.04 56.69 57.48 125.81 Thousand
10 Nov, 2023 57.41 58.01 56.93 57.57 123.26 Thousand
09 Nov, 2023 58.02 58.04 57.25 57.31 242.49 Thousand
08 Nov, 2023 58.02 58.02 57.05 57.39 102.12 Thousand
07 Nov, 2023 58.06 58.11 57.36 57.82 110.76 Thousand