Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 60.37 60.82 59.88 60.43 124.93 Thousand
22 Sep, 2023 61.15 61.43 60.54 60.55 191.59 Thousand
21 Sep, 2023 61.21 61.37 60.64 60.87 228.01 Thousand
20 Sep, 2023 61.76 62.88 61.58 61.63 171.49 Thousand
19 Sep, 2023 61.94 62.37 61.34 61.5 215.7 Thousand
18 Sep, 2023 63.77 63.77 61.4 62.05 377.01 Thousand
15 Sep, 2023 63.37 64.99 63.22 63.79 8 Million
14 Sep, 2023 62.29 63.97 62.29 63.49 372.98 Thousand
13 Sep, 2023 62.3 62.49 61.85 62.01 249.43 Thousand
12 Sep, 2023 63.03 63.48 61.65 62.23 211.25 Thousand