Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 64.9 65.72 64.25 65.44 163.47 Thousand
06 Aug, 2019 64.85 65.29 63.86 65.22 172.62 Thousand
05 Aug, 2019 64.5 65.17 64.01 64.84 360.48 Thousand
02 Aug, 2019 66.29 66.54 65.69 65.83 214.22 Thousand
01 Aug, 2019 67.84 68.22 66.56 66.79 345.02 Thousand
31 Jul, 2019 69.57 69.65 67.75 68.17 285.85 Thousand
30 Jul, 2019 69.06 69.38 68.87 69.33 284.45 Thousand
29 Jul, 2019 69.84 70.22 69.4 69.62 139.6 Thousand
26 Jul, 2019 69.29 70.03 68.88 69.79 189.6 Thousand
25 Jul, 2019 70.25 70.39 69.08 69.2 343.23 Thousand