Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 65.51 66.91 65.51 66.36 186.67 Thousand
04 Sep, 2019 64.85 65.22 64.71 65.03 130.87 Thousand
03 Sep, 2019 64.81 65.22 63.84 64.16 186.61 Thousand
30 Aug, 2019 65.77 66.32 65.14 65.32 199.39 Thousand
29 Aug, 2019 65.17 66.09 65.17 65.41 191.6 Thousand
28 Aug, 2019 63.1 64.79 62.61 64.37 229.8 Thousand
27 Aug, 2019 64.68 65.2 63.01 63.17 242.75 Thousand
26 Aug, 2019 63.59 64.17 63.04 64.04 320.06 Thousand
23 Aug, 2019 64.11 64.35 62.46 62.79 275.9 Thousand
22 Aug, 2019 65.46 65.79 64.3 64.62 172.98 Thousand