Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 66.96 67.63 66.22 67.59 115.44 Thousand
02 Oct, 2019 67.53 67.83 66.47 67.15 174.51 Thousand
01 Oct, 2019 69.21 69.26 67.66 68.09 185.97 Thousand
30 Sep, 2019 67.9 68.84 67.43 68.65 182.07 Thousand
27 Sep, 2019 67.99 68.2 67.15 67.54 101.61 Thousand
26 Sep, 2019 67.48 67.95 67.05 67.72 157.18 Thousand
25 Sep, 2019 66.66 67.79 66.61 67.71 190.43 Thousand
24 Sep, 2019 68.28 68.76 66.78 66.91 212.39 Thousand
23 Sep, 2019 68.5 68.89 68.17 68.21 253.95 Thousand
20 Sep, 2019 68.31 69.09 68.09 68.88 453.78 Thousand