Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 62.82 62.99 61.99 62.56 255.69 Thousand
30 Oct, 2019 62.77 63.29 62.2 63.1 168.32 Thousand
29 Oct, 2019 62.1 63.44 62.1 63.11 175.42 Thousand
28 Oct, 2019 62.16 63.41 62.16 62.42 255.85 Thousand
25 Oct, 2019 61.08 62.22 60.99 62.09 224.86 Thousand
24 Oct, 2019 62.18 62.18 60.51 61.28 319.42 Thousand
23 Oct, 2019 61.0 61.91 60.09 61.81 584.72 Thousand
22 Oct, 2019 60.32 61.75 60.04 61.04 535.21 Thousand
21 Oct, 2019 60.48 60.9 59.54 60.36 558.96 Thousand
18 Oct, 2019 60.6 61.79 58.35 60.05 988.74 Thousand