Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 69.42 70.56 69.25 70.26 341.53 Thousand
23 Jul, 2019 69.3 70.58 69.3 69.81 426.41 Thousand
22 Jul, 2019 67.14 69.43 66.77 68.7 469.64 Thousand
19 Jul, 2019 67.68 69.0 65.25 67.0 790.59 Thousand
18 Jul, 2019 71.29 71.29 70.23 70.78 338.3 Thousand
17 Jul, 2019 72.18 72.18 71.12 71.29 221.5 Thousand
16 Jul, 2019 72.6 73.08 72.08 72.22 372.16 Thousand
15 Jul, 2019 73.66 73.71 71.9 72.64 190 Thousand
12 Jul, 2019 73.28 74.16 72.8 73.54 211.08 Thousand
11 Jul, 2019 72.96 73.21 72.25 73.2 199.71 Thousand