Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 81.02 81.09 79.28 79.47 338.61 Thousand
16 Jul, 2021 83.99 83.99 82.14 82.25 138.64 Thousand
15 Jul, 2021 84.3 84.56 83.34 83.74 116.4 Thousand
14 Jul, 2021 84.27 85.51 83.18 84.6 277.3 Thousand
13 Jul, 2021 85.77 86.23 84.07 84.15 136.01 Thousand
12 Jul, 2021 85.46 86.95 85.1 86.49 265.08 Thousand
09 Jul, 2021 86.63 87.29 85.86 85.99 319.7 Thousand
08 Jul, 2021 85.68 86.45 85.25 85.88 130.73 Thousand
07 Jul, 2021 85.81 87.04 85.58 86.75 104.64 Thousand
06 Jul, 2021 87.24 87.24 85.01 86.1 102.84 Thousand