Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 87.32 88.19 86.48 86.78 209.25 Thousand
30 Jul, 2021 87.1 88.4 86.85 87.18 210.78 Thousand
29 Jul, 2021 86.72 87.44 86.36 87.32 168.64 Thousand
28 Jul, 2021 85.64 86.1 84.13 85.99 226.41 Thousand
27 Jul, 2021 85.94 86.44 84.66 85.9 384.8 Thousand
26 Jul, 2021 86.09 87.08 85.34 86.43 288.24 Thousand
23 Jul, 2021 84.42 86.01 82.58 85.56 374.98 Thousand
22 Jul, 2021 81.87 82.31 81.09 81.51 187.91 Thousand
21 Jul, 2021 81.75 82.92 81.75 82.25 274.33 Thousand
20 Jul, 2021 79.28 81.63 78.21 80.93 294.67 Thousand