Sensient Technologies Corporation (SXT)

USD 92.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 88.34 89.06 87.46 88.84 79.47 Thousand
13 Aug, 2021 88.34 88.99 87.83 88.87 68.25 Thousand
12 Aug, 2021 88.51 88.56 87.75 88.4 83.91 Thousand
11 Aug, 2021 87.72 88.43 87.72 88.35 67.94 Thousand
10 Aug, 2021 86.53 87.93 86.3 87.54 80.55 Thousand
09 Aug, 2021 86.79 87.05 86.35 86.66 93.83 Thousand
06 Aug, 2021 86.92 87.34 86.81 87.12 73.39 Thousand
05 Aug, 2021 85.74 86.51 85.24 86.18 95.7 Thousand
04 Aug, 2021 86.36 86.71 85.05 85.08 92.66 Thousand
03 Aug, 2021 86.57 87.5 85.83 87.07 127.93 Thousand