Standex International Corporation (SXI)

USD 159.05

(9.8%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 134.13 136.18 133.77 135.9 37.5 Thousand
10 Nov, 2023 137.17 137.63 134.6 134.86 58 Thousand
09 Nov, 2023 135.77 138.02 134.95 135.77 57.72 Thousand
08 Nov, 2023 137.07 137.52 133.35 134.19 58.09 Thousand
07 Nov, 2023 130.04 136.02 130.04 135.99 66.81 Thousand
06 Nov, 2023 137.45 138.37 133.01 138.18 61.97 Thousand
03 Nov, 2023 141.2 147.02 135.2 135.45 69.91 Thousand
02 Nov, 2023 144.96 147.77 140.92 143.04 65.7 Thousand
01 Nov, 2023 143.14 144.03 140.8 143.52 44.41 Thousand
31 Oct, 2023 142.24 144.11 142.03 143.57 38.34 Thousand