Standex International Corporation (SXI)

USD 159.05

(9.8%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 150.82 150.86 146.85 148.18 59.17 Thousand
18 Sep, 2023 145.78 148.45 145.78 147.07 32.02 Thousand
15 Sep, 2023 146.15 146.15 142.72 144.77 244.14 Thousand
14 Sep, 2023 145.6 148.21 145.44 147.52 50.65 Thousand