Standex International Corporation (SXI)

USD 159.05

(9.8%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 142.48 143.7 142.06 142.78 30.03 Thousand
27 Oct, 2023 142.91 143.38 140.67 140.68 42.33 Thousand
26 Oct, 2023 144.0 145.85 142.94 143.23 34.29 Thousand
25 Oct, 2023 141.44 143.66 141.14 142.92 33.89 Thousand
24 Oct, 2023 143.22 143.53 142.16 143.04 31.41 Thousand
23 Oct, 2023 142.18 144.59 141.69 141.88 49.06 Thousand
20 Oct, 2023 145.48 146.38 142.77 142.89 64.19 Thousand
19 Oct, 2023 147.19 148.79 144.01 144.73 58.67 Thousand
18 Oct, 2023 149.19 149.19 147.47 148.09 34.69 Thousand
17 Oct, 2023 150.31 154.17 150.31 150.84 50.65 Thousand