Standex International Corporation (SXI)

USD 133.95

(-2.79%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 145.78 148.45 145.78 147.07 32.02 Thousand
15 Sep, 2023 146.15 146.15 142.72 144.77 244.14 Thousand
14 Sep, 2023 145.6 148.21 145.44 147.52 50.65 Thousand