Standex International Corporation (SXI)

USD 137.38

(-7.63%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 144.03 148.86 144.03 147.35 72.47 Thousand
27 Sep, 2023 141.03 143.82 141.03 143.6 40.97 Thousand
26 Sep, 2023 143.22 143.94 140.7 140.71 41.33 Thousand
25 Sep, 2023 143.65 145.72 143.19 143.75 25.76 Thousand
22 Sep, 2023 142.79 147.23 142.79 144.41 40.48 Thousand
21 Sep, 2023 143.35 144.86 142.21 142.95 50.25 Thousand
20 Sep, 2023 148.3 149.13 144.17 144.22 35.7 Thousand
19 Sep, 2023 150.82 150.86 146.85 148.18 59.17 Thousand
18 Sep, 2023 145.78 148.45 145.78 147.07 32.02 Thousand
15 Sep, 2023 146.15 146.15 142.72 144.77 244.14 Thousand