Standex International Corporation (SXI)

USD 159.05

(9.8%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 145.75 150.55 145.75 150.23 48.3 Thousand
26 Jan, 2024 147.42 147.78 145.96 146.65 32.23 Thousand
25 Jan, 2024 149.05 149.05 146.45 146.56 47.1 Thousand
24 Jan, 2024 153.31 153.31 146.06 146.67 76.9 Thousand
23 Jan, 2024 153.3 153.73 150.88 151.56 62 Thousand
22 Jan, 2024 151.9 153.44 151.38 151.43 67 Thousand
19 Jan, 2024 149.39 150.61 146.6 150.61 56.54 Thousand
18 Jan, 2024 145.55 148.61 145.11 148.44 50.9 Thousand
17 Jan, 2024 145.41 147.5 144.34 144.34 59.1 Thousand
16 Jan, 2024 145.14 148.82 145.14 147.51 61.5 Thousand