Standex International Corporation (SXI)

USD 159.05

(9.8%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 167.04 168.25 165.62 167.42 64.8 Thousand
26 Feb, 2024 166.36 167.69 164.87 166.21 79 Thousand
23 Feb, 2024 160.56 167.83 160.56 167.35 73.53 Thousand
22 Feb, 2024 161.6 161.94 159.48 160.68 54.84 Thousand
21 Feb, 2024 160.92 162.12 158.98 161.21 45.9 Thousand
20 Feb, 2024 160.95 163.64 159.16 160.62 71.6 Thousand
16 Feb, 2024 164.99 166.43 163.12 163.12 56.13 Thousand
15 Feb, 2024 162.0 166.45 161.39 166.06 83.51 Thousand
14 Feb, 2024 156.8 161.99 156.3 161.34 92.3 Thousand
13 Feb, 2024 155.46 156.75 152.58 154.76 135.92 Thousand