Standex International Corporation (SXI)

USD 203.63

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1973 3.56 3.56 3.53 3.53 5600.00
03 Aug, 1973 3.56 3.59 3.56 3.59 1600.00
02 Aug, 1973 3.69 3.69 3.56 3.56 4000.00
01 Aug, 1973 3.75 3.75 3.75 3.75 -
31 Jul, 1973 3.75 3.75 3.75 3.75 800.00
30 Jul, 1973 3.75 3.75 3.75 3.75 800.00
27 Jul, 1973 3.75 3.75 3.72 3.75 4000.00
26 Jul, 1973 3.81 3.81 3.81 3.81 -
25 Jul, 1973 3.72 3.81 3.69 3.81 16 Thousand
24 Jul, 1973 3.69 3.72 3.69 3.72 13.6 Thousand