Standex International Corporation (SXI)

USD 200.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1973 3.47 3.47 3.47 3.47 -
04 Sep, 1973 3.47 3.47 3.47 3.47 2400.00
31 Aug, 1973 3.47 3.47 3.47 3.47 -
30 Aug, 1973 3.47 3.47 3.47 3.47 1600.00
29 Aug, 1973 3.31 3.44 3.31 3.44 8800.00
28 Aug, 1973 3.34 3.34 3.25 3.25 5600.00
27 Aug, 1973 3.34 3.41 3.34 3.41 1600.00
24 Aug, 1973 3.34 3.41 3.34 3.34 2400.00
23 Aug, 1973 3.38 3.38 3.34 3.34 1600.00
22 Aug, 1973 3.44 3.44 3.44 3.44 -