Southwest Gas Holdings Inc (SWX)
USD 79.9
(-1.38%)
USD 79.9
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 74.0 | 75.68 | 73.65 | 75.41 | 320.3 Thousand |
| 31 Jan, 2025 | 74.57 | 75.05 | 73.84 | 74.68 | 1.02 Million |
| 30 Jan, 2025 | 73.96 | 75.14 | 73.9 | 74.97 | 295.6 Thousand |
| 29 Jan, 2025 | 73.6 | 74.12 | 72.56 | 73.0 | 297.4 Thousand |
| 28 Jan, 2025 | 74.14 | 74.56 | 73.11 | 73.87 | 343.9 Thousand |
| 27 Jan, 2025 | 74.13 | 74.64 | 72.35 | 74.56 | 438.7 Thousand |
| 24 Jan, 2025 | 71.33 | 73.86 | 71.0 | 73.67 | 405.4 Thousand |
| 23 Jan, 2025 | 72.33 | 72.33 | 69.97 | 71.1 | 392.8 Thousand |
| 22 Jan, 2025 | 73.66 | 73.66 | 71.79 | 72.19 | 353.7 Thousand |
| 21 Jan, 2025 | 72.9 | 73.99 | 72.77 | 73.66 | 406.3 Thousand |
SXC
SXI
SXT
SVV
SW
SWK