Southwest Gas Holdings Inc (SWX)

USD 79.9

(-1.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 75.53 75.71 74.01 74.03 311.8 Thousand
03 Mar, 2025 75.15 76.6 74.67 75.82 356.8 Thousand
28 Feb, 2025 74.28 75.09 74.07 75.05 459.2 Thousand
27 Feb, 2025 73.73 74.26 72.14 73.71 494.1 Thousand
26 Feb, 2025 76.1 77.0 74.08 75.36 495.1 Thousand
25 Feb, 2025 77.54 77.95 76.75 77.28 505.5 Thousand
24 Feb, 2025 77.02 78.07 76.46 77.17 321.2 Thousand
21 Feb, 2025 77.46 77.77 76.7 76.89 522.7 Thousand
20 Feb, 2025 76.95 77.56 76.66 77.07 385.7 Thousand
19 Feb, 2025 77.44 78.07 76.96 77.63 207 Thousand