Stanley Black & Decker, Inc. (SWK)

USD 79.07

(-3.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 107.6 108.33 106.57 107.53 1.12 Million
20 Sep, 2024 107.08 107.17 105.66 106.93 2.32 Million
19 Sep, 2024 107.67 108.37 105.79 108.02 1.69 Million
18 Sep, 2024 103.16 107.28 103.13 104.87 2.01 Million
17 Sep, 2024 103.49 104.48 101.97 103.0 1.01 Million
16 Sep, 2024 102.0 103.1 101.39 102.59 816.92 Thousand
13 Sep, 2024 98.26 102.0 98.26 101.35 1.34 Million
12 Sep, 2024 97.73 98.55 96.48 97.83 966.03 Thousand
11 Sep, 2024 96.14 97.76 94.15 97.66 1.23 Million
10 Sep, 2024 96.51 96.91 95.07 96.64 948.85 Thousand