USD 79.07
(-3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 107.6 | 108.33 | 106.57 | 107.53 | 1.12 Million |
20 Sep, 2024 | 107.08 | 107.17 | 105.66 | 106.93 | 2.32 Million |
19 Sep, 2024 | 107.67 | 108.37 | 105.79 | 108.02 | 1.69 Million |
18 Sep, 2024 | 103.16 | 107.28 | 103.13 | 104.87 | 2.01 Million |
17 Sep, 2024 | 103.49 | 104.48 | 101.97 | 103.0 | 1.01 Million |
16 Sep, 2024 | 102.0 | 103.1 | 101.39 | 102.59 | 816.92 Thousand |
13 Sep, 2024 | 98.26 | 102.0 | 98.26 | 101.35 | 1.34 Million |
12 Sep, 2024 | 97.73 | 98.55 | 96.48 | 97.83 | 966.03 Thousand |
11 Sep, 2024 | 96.14 | 97.76 | 94.15 | 97.66 | 1.23 Million |
10 Sep, 2024 | 96.51 | 96.91 | 95.07 | 96.64 | 948.85 Thousand |
4960
BOOT
TRIDENT
ALDNX
2802
EQIX