Stanley Black & Decker, Inc. (SWK)

USD 61.39

(4.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 65.2 65.93 64.44 65.33 600.22 Thousand
22 May, 2025 66.03 66.43 65.47 65.61 99.72 Thousand
21 May, 2025 69.25 69.72 69.01 69.13 64.51 Thousand
20 May, 2025 69.59 70.49 69.91 70.24 80.81 Thousand
19 May, 2025 69.59 69.74 68.57 69.58 95.79 Thousand
16 May, 2025 70.95 71.71 70.69 71.46 2.27 Million
15 May, 2025 71.28 71.47 70.21 70.7 2.12 Million
14 May, 2025 73.16 74.17 71.32 71.86 2.73 Million
13 May, 2025 73.8 74.67 72.5 73.82 3.64 Million
12 May, 2025 70.5 73.23 70.5 72.53 7.05 Million