Stanley Black & Decker, Inc. (SWK)

USD 79.07

(-3.82%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 98.65 100.57 97.71 100.4 1.48 Million
22 Aug, 2024 98.71 99.02 97.7 98.22 564.11 Thousand
21 Aug, 2024 97.28 98.71 96.88 98.65 694.01 Thousand
20 Aug, 2024 96.92 97.61 96.31 96.96 590.02 Thousand
19 Aug, 2024 97.8 98.24 97.01 97.35 794 Thousand
16 Aug, 2024 96.6 97.74 96.08 97.32 915.67 Thousand
15 Aug, 2024 97.07 97.46 95.56 96.79 929.81 Thousand
14 Aug, 2024 96.88 97.35 95.17 95.4 891.9 Thousand
13 Aug, 2024 93.79 97.24 93.25 96.87 1.48 Million
12 Aug, 2024 94.43 94.9 92.86 93.0 1.06 Million