Stanley Black & Decker, Inc. (SWK)

USD 79.07

(-3.82%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 106.15 106.54 105.5 105.68 1.29 Million
18 Oct, 2024 105.88 106.42 104.83 106.4 1.47 Million
17 Oct, 2024 107.19 107.19 104.55 105.15 1.4 Million
16 Oct, 2024 107.86 108.48 106.11 106.36 1.48 Million
15 Oct, 2024 109.43 109.91 106.88 107.07 1.42 Million
14 Oct, 2024 107.49 109.06 106.4 108.85 737.7 Thousand
11 Oct, 2024 106.4 108.06 106.0 107.96 732.25 Thousand
10 Oct, 2024 106.3 107.1 105.56 106.85 734.36 Thousand
09 Oct, 2024 106.72 107.24 106.14 106.61 698.78 Thousand
08 Oct, 2024 105.9 107.34 105.28 106.54 802.36 Thousand