Stanley Black & Decker, Inc. (SWK)

USD 79.07

(-3.82%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 93.51 95.8 93.47 94.42 1.31 Million
01 Nov, 2024 93.4 94.52 93.15 93.38 1.01 Million
31 Oct, 2024 93.61 94.03 92.76 92.94 2.11 Million
30 Oct, 2024 93.41 96.0 93.21 93.87 2.5 Million
29 Oct, 2024 94.75 95.12 89.26 93.89 6.71 Million
28 Oct, 2024 103.39 104.35 102.66 102.92 1.62 Million
25 Oct, 2024 103.03 103.54 101.81 101.98 933.38 Thousand
24 Oct, 2024 103.5 103.87 102.43 102.89 964.57 Thousand
23 Oct, 2024 104.37 105.01 102.28 103.29 1.41 Million
22 Oct, 2024 105.0 105.3 103.45 104.83 1.63 Million