Stanley Black & Decker, Inc. (SWK)

USD 79.07

(-3.82%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 106.2 106.98 105.67 106.31 686.84 Thousand
04 Oct, 2024 109.29 109.29 106.44 107.38 756 Thousand
03 Oct, 2024 108.37 108.52 106.68 107.27 928.5 Thousand
02 Oct, 2024 107.77 109.75 107.4 109.25 1.04 Million
01 Oct, 2024 110.32 110.62 108.25 109.36 1 Million
30 Sep, 2024 109.14 110.5 108.05 110.13 1.03 Million
27 Sep, 2024 109.01 110.88 108.72 109.72 974.28 Thousand
26 Sep, 2024 107.55 108.47 107.06 108.32 834.24 Thousand
25 Sep, 2024 107.55 107.55 105.35 105.58 929.7 Thousand
24 Sep, 2024 107.99 108.33 106.39 107.33 1.07 Million