Suzano Papel e Celulose SA ADR (SUZ)
USD 9.22
(0.99%)
USD 9.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.03 | 9.1 | 8.91 | 8.94 | 2.02 Million |
| 28 May, 2025 | 9.09 | 9.16 | 8.98 | 8.98 | 1.33 Million |
| 27 May, 2025 | 9.25 | 9.25 | 9.05 | 9.12 | 2.74 Million |
| 23 May, 2025 | 9.35 | 9.4 | 9.26 | 9.36 | 1.19 Million |
| 22 May, 2025 | 9.49 | 9.55 | 9.38 | 9.4 | 1.99 Million |
| 21 May, 2025 | 9.33 | 9.45 | 9.33 | 9.42 | 1.61 Million |
| 20 May, 2025 | 9.47 | 9.47 | 9.32 | 9.35 | 986.02 Thousand |
| 19 May, 2025 | 9.43 | 9.5 | 9.37 | 9.49 | 1.3 Million |
| 16 May, 2025 | 9.37 | 9.5 | 9.33 | 9.47 | 1.08 Million |
| 15 May, 2025 | 9.47 | 9.51 | 9.43 | 9.5 | 1.03 Million |
SVM
SVT
SVV
SUN
SUP
SUPV