Suzano S.A. (SUZ)

USD 8.97

(2.05%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 10.1 10.3 10.08 10.17 1.57 Million
10 Jan, 2025 10.12 10.14 9.95 10.07 608 Thousand
08 Jan, 2025 10.03 10.17 9.97 10.14 897.54 Thousand
07 Jan, 2025 10.25 10.33 10.14 10.18 2.56 Million
06 Jan, 2025 10.23 10.29 10.18 10.23 1.52 Million
03 Jan, 2025 10.29 10.33 10.13 10.17 927.12 Thousand
02 Jan, 2025 10.08 10.26 10.08 10.15 1.48 Million
31 Dec, 2024 10.08 10.18 10.08 10.12 506 Thousand
30 Dec, 2024 10.09 10.13 9.97 10.07 1.18 Million
27 Dec, 2024 9.93 10.05 9.86 10.04 1.65 Million