Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 10.88 | 11.09 | 10.72 | 10.95 | 1.22 Million |
| 08 Aug, 2025 | 11.26 | 11.37 | 10.73 | 10.96 | 1.05 Million |
| 07 Aug, 2025 | 11.8 | 11.89 | 11.18 | 11.26 | 1.3 Million |
| 06 Aug, 2025 | 11.02 | 11.71 | 11.02 | 11.7 | 1.91 Million |
| 05 Aug, 2025 | 10.45 | 11.11 | 10.32 | 10.99 | 1.43 Million |
| 04 Aug, 2025 | 10.05 | 10.47 | 9.99 | 10.42 | 975.7 Thousand |
| 01 Aug, 2025 | 10.1 | 10.31 | 9.91 | 9.95 | 1.25 Million |
| 31 Jul, 2025 | 10.6 | 10.75 | 10.23 | 10.34 | 1.05 Million |
| 30 Jul, 2025 | 11.11 | 11.19 | 10.57 | 10.68 | 1.49 Million |
| 29 Jul, 2025 | 10.03 | 11.02 | 9.97 | 10.93 | 2.19 Million |
SUZ
SVM
SVT
SUI
SUN
SUP