Grupo Supervielle S.A. (SUPV)

USD 14.45

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 17.68 17.9 16.89 17.09 1.06 Million
22 Jan, 2025 17.83 17.97 17.33 17.76 931.41 Thousand
21 Jan, 2025 16.95 17.83 16.67 17.82 1.39 Million
17 Jan, 2025 17.91 18.14 16.61 16.79 2.11 Million
16 Jan, 2025 18.74 18.84 17.7 17.95 1.67 Million
15 Jan, 2025 19.72 19.75 18.36 18.72 1.64 Million
14 Jan, 2025 18.48 19.41 18.13 19.15 1.55 Million
13 Jan, 2025 18.86 19.16 17.36 17.8 2.2 Million
10 Jan, 2025 18.81 19.46 18.31 19.16 1.88 Million
08 Jan, 2025 18.41 19.1 17.9 18.53 1.8 Million