Grupo Supervielle SA (SUPV)

USD 11.72

(8.12%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 10.31 10.43 9.97 10.0 1.65 Million
25 Jul, 2025 10.15 10.58 10.12 10.35 1.3 Million
24 Jul, 2025 9.91 10.22 9.77 10.14 706.8 Thousand
23 Jul, 2025 9.81 10.06 9.68 9.97 787.4 Thousand
22 Jul, 2025 9.63 9.9 9.53 9.65 844.6 Thousand
21 Jul, 2025 9.81 9.98 9.52 9.62 980.1 Thousand
18 Jul, 2025 10.09 10.29 9.71 9.75 805.5 Thousand
17 Jul, 2025 9.64 10.1 9.64 9.94 1.02 Million
16 Jul, 2025 10.11 10.17 9.48 9.63 1.6 Million
15 Jul, 2025 10.0 10.22 9.71 10.1 1.05 Million