Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 9.0 | 9.0 | 8.12 | 8.17 | 2.18 Million |
| 22 Aug, 2025 | 9.18 | 9.53 | 9.04 | 9.08 | 1.15 Million |
| 21 Aug, 2025 | 9.29 | 9.52 | 9.09 | 9.24 | 1.01 Million |
| 20 Aug, 2025 | 9.31 | 9.67 | 9.23 | 9.34 | 874.8 Thousand |
| 19 Aug, 2025 | 10.12 | 10.13 | 9.37 | 9.42 | 1.78 Million |
| 18 Aug, 2025 | 9.54 | 10.16 | 9.49 | 10.05 | 1.24 Million |
| 15 Aug, 2025 | 9.87 | 10.0 | 9.6 | 9.68 | 824.8 Thousand |
| 14 Aug, 2025 | 10.67 | 10.75 | 9.46 | 9.87 | 4 Million |
| 13 Aug, 2025 | 10.95 | 11.28 | 10.78 | 10.92 | 1.23 Million |
| 12 Aug, 2025 | 11.1 | 11.36 | 10.85 | 11.02 | 1.13 Million |
SUZ
SVM
SVT
SUI
SUN
SUP