Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.1 | 6.44 | 5.84 | 5.9 | 2.25 Million |
| 08 Sep, 2025 | 6.65 | 6.93 | 6.03 | 6.09 | 4 Million |
| 05 Sep, 2025 | 8.22 | 8.3 | 7.52 | 8.01 | 2.3 Million |
| 04 Sep, 2025 | 7.44 | 8.0 | 7.42 | 7.86 | 1.54 Million |
| 03 Sep, 2025 | 7.83 | 7.89 | 7.41 | 7.5 | 1.47 Million |
| 02 Sep, 2025 | 7.62 | 7.79 | 7.27 | 7.78 | 2.13 Million |
| 29 Aug, 2025 | 7.91 | 7.96 | 7.77 | 7.84 | 705.7 Thousand |
| 28 Aug, 2025 | 8.01 | 8.29 | 7.94 | 7.96 | 1.11 Million |
| 27 Aug, 2025 | 8.22 | 8.28 | 7.8 | 7.93 | 2.13 Million |
| 26 Aug, 2025 | 8.11 | 8.48 | 8.11 | 8.33 | 1.68 Million |
SUZ
SVM
SVT
SUI
SUN
SUP