Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.06 | 5.16 | 4.8 | 4.8 | 2.14 Million |
| 06 Oct, 2025 | 5.08 | 5.14 | 4.74 | 5.05 | 2.45 Million |
| 03 Oct, 2025 | 5.05 | 5.21 | 4.85 | 4.95 | 2.71 Million |
| 02 Oct, 2025 | 4.72 | 4.99 | 4.54 | 4.99 | 2.84 Million |
| 01 Oct, 2025 | 4.95 | 5.03 | 4.66 | 4.69 | 3.3 Million |
| 30 Sep, 2025 | 5.37 | 5.37 | 4.9 | 4.95 | 3.38 Million |
| 29 Sep, 2025 | 5.39 | 5.56 | 5.3 | 5.35 | 1.74 Million |
| 26 Sep, 2025 | 5.83 | 6.09 | 5.36 | 5.4 | 2.16 Million |
| 25 Sep, 2025 | 6.15 | 6.23 | 5.79 | 5.82 | 2.23 Million |
| 24 Sep, 2025 | 6.73 | 7.08 | 6.26 | 6.31 | 3.35 Million |
SUZ
SVM
SVT
SUI
SUN
SUP