Grupo Supervielle SA (SUPV)

USD 11.72

(8.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 12.33 12.97 12.11 12.58 2.17 Million
03 Nov, 2025 13.33 13.55 12.22 12.86 4.41 Million
31 Oct, 2025 11.25 12.81 11.14 12.42 2.91 Million
30 Oct, 2025 11.42 11.72 10.98 11.11 2.56 Million
29 Oct, 2025 10.99 11.6 10.38 11.52 3.99 Million
28 Oct, 2025 9.93 11.09 9.61 10.57 5.09 Million
27 Oct, 2025 9.17 10.5 9.17 9.96 16.57 Million
24 Oct, 2025 6.86 7.07 6.56 6.73 3.92 Million
23 Oct, 2025 6.06 6.92 5.94 6.87 3.86 Million
22 Oct, 2025 6.01 6.2 5.83 6.04 3.31 Million