Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.41 | 6.46 | 6.1 | 6.12 | 3.87 Million |
| 22 Sep, 2025 | 5.8 | 6.24 | 5.67 | 6.22 | 4.46 Million |
| 19 Sep, 2025 | 5.16 | 5.22 | 4.87 | 5.02 | 1.68 Million |
| 18 Sep, 2025 | 5.62 | 5.71 | 5.02 | 5.15 | 3.22 Million |
| 17 Sep, 2025 | 5.57 | 5.8 | 5.46 | 5.6 | 2.17 Million |
| 16 Sep, 2025 | 5.51 | 5.79 | 5.39 | 5.51 | 1.28 Million |
| 15 Sep, 2025 | 5.51 | 5.67 | 5.32 | 5.36 | 1.95 Million |
| 12 Sep, 2025 | 5.88 | 5.94 | 5.35 | 5.53 | 3.46 Million |
| 11 Sep, 2025 | 6.4 | 6.4 | 5.84 | 5.92 | 2.15 Million |
| 10 Sep, 2025 | 6.0 | 6.36 | 5.98 | 6.26 | 2.07 Million |
SUZ
SVM
SVT
SUI
SUN
SUP