Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.91 | 4.07 | 3.88 | 4.06 | 1.33 Million |
| 18 Jan, 2024 | 3.78 | 3.94 | 3.65 | 3.93 | 1.01 Million |
| 17 Jan, 2024 | 3.49 | 3.78 | 3.49 | 3.77 | 946.6 Thousand |
| 16 Jan, 2024 | 3.5 | 3.56 | 3.46 | 3.54 | 549.2 Thousand |
| 12 Jan, 2024 | 3.46 | 3.64 | 3.46 | 3.55 | 548.5 Thousand |
| 11 Jan, 2024 | 3.66 | 3.68 | 3.45 | 3.51 | 818.3 Thousand |
| 10 Jan, 2024 | 3.37 | 3.58 | 3.33 | 3.56 | 787.2 Thousand |
| 09 Jan, 2024 | 3.54 | 3.56 | 3.34 | 3.38 | 777.6 Thousand |
| 08 Jan, 2024 | 3.38 | 3.57 | 3.38 | 3.56 | 729.3 Thousand |
| 05 Jan, 2024 | 3.46 | 3.48 | 3.35 | 3.37 | 719.1 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP