Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.56 | 4.74 | 4.5 | 4.72 | 1.09 Million |
| 01 Feb, 2024 | 4.38 | 4.6 | 4.38 | 4.57 | 1.08 Million |
| 31 Jan, 2024 | 4.39 | 4.58 | 4.34 | 4.37 | 866.6 Thousand |
| 30 Jan, 2024 | 4.35 | 4.57 | 4.35 | 4.4 | 606 Thousand |
| 29 Jan, 2024 | 4.44 | 4.44 | 4.07 | 4.37 | 1.61 Million |
| 26 Jan, 2024 | 4.49 | 4.65 | 4.37 | 4.53 | 1.58 Million |
| 25 Jan, 2024 | 4.27 | 4.58 | 4.21 | 4.56 | 1.45 Million |
| 24 Jan, 2024 | 4.18 | 4.34 | 4.13 | 4.18 | 1.01 Million |
| 23 Jan, 2024 | 4.24 | 4.24 | 4.02 | 4.12 | 1.2 Million |
| 22 Jan, 2024 | 4.07 | 4.36 | 4.07 | 4.18 | 1.29 Million |
SUZ
SVM
SVT
SUI
SUN
SUP