Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.12 | 4.25 | 4.11 | 4.25 | 816.1 Thousand |
| 15 Feb, 2024 | 4.1 | 4.2 | 4.02 | 4.13 | 788.6 Thousand |
| 14 Feb, 2024 | 3.94 | 4.17 | 3.94 | 4.08 | 715.9 Thousand |
| 13 Feb, 2024 | 3.84 | 3.96 | 3.83 | 3.91 | 544.7 Thousand |
| 12 Feb, 2024 | 3.92 | 4.02 | 3.9 | 3.96 | 501.6 Thousand |
| 09 Feb, 2024 | 3.73 | 3.99 | 3.73 | 3.94 | 1.3 Million |
| 08 Feb, 2024 | 3.9 | 3.98 | 3.71 | 3.73 | 1.49 Million |
| 07 Feb, 2024 | 4.11 | 4.28 | 3.92 | 4.01 | 1.48 Million |
| 06 Feb, 2024 | 4.53 | 4.63 | 4.44 | 4.46 | 881.6 Thousand |
| 05 Feb, 2024 | 4.64 | 4.9 | 4.31 | 4.55 | 1.39 Million |
SUZ
SVM
SVT
SUI
SUN
SUP