Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.31 | 5.42 | 5.11 | 5.4 | 1.54 Million |
| 15 Mar, 2024 | 4.92 | 5.3 | 4.87 | 5.29 | 1.69 Million |
| 14 Mar, 2024 | 5.17 | 5.24 | 4.89 | 4.96 | 2.05 Million |
| 13 Mar, 2024 | 4.5 | 5.28 | 4.5 | 5.2 | 3.56 Million |
| 12 Mar, 2024 | 4.45 | 4.67 | 4.38 | 4.5 | 2.12 Million |
| 11 Mar, 2024 | 4.59 | 4.6 | 4.36 | 4.39 | 851 Thousand |
| 08 Mar, 2024 | 4.81 | 4.81 | 4.48 | 4.58 | 1.13 Million |
| 07 Mar, 2024 | 4.67 | 4.82 | 4.45 | 4.8 | 1.7 Million |
| 06 Mar, 2024 | 4.34 | 4.67 | 4.28 | 4.57 | 2.23 Million |
| 05 Mar, 2024 | 4.34 | 4.5 | 4.2 | 4.22 | 783.7 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP