Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.21 | 5.5 | 5.14 | 5.39 | 1.34 Million |
| 15 Apr, 2024 | 5.87 | 5.96 | 5.34 | 5.35 | 1.68 Million |
| 12 Apr, 2024 | 5.95 | 6.0 | 5.73 | 5.83 | 1.67 Million |
| 11 Apr, 2024 | 6.02 | 6.06 | 5.68 | 6.01 | 1.56 Million |
| 10 Apr, 2024 | 5.92 | 6.17 | 5.73 | 5.9 | 1.98 Million |
| 09 Apr, 2024 | 6.15 | 6.38 | 5.88 | 6.03 | 1.56 Million |
| 08 Apr, 2024 | 6.08 | 6.2 | 5.94 | 6.11 | 1.12 Million |
| 05 Apr, 2024 | 5.7 | 6.03 | 5.64 | 5.95 | 1.84 Million |
| 04 Apr, 2024 | 5.82 | 6.0 | 5.64 | 5.7 | 1.43 Million |
| 03 Apr, 2024 | 5.47 | 5.86 | 5.44 | 5.75 | 1.19 Million |
SUZ
SVM
SVT
SUI
SUN
SUP