Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.21 | 6.68 | 6.21 | 6.33 | 2.02 Million |
| 29 Apr, 2024 | 6.08 | 6.29 | 5.96 | 6.24 | 1.14 Million |
| 26 Apr, 2024 | 5.79 | 6.03 | 5.7 | 6.03 | 1.41 Million |
| 25 Apr, 2024 | 5.63 | 5.83 | 5.57 | 5.75 | 1.25 Million |
| 24 Apr, 2024 | 6.17 | 6.19 | 5.66 | 5.72 | 1.83 Million |
| 23 Apr, 2024 | 6.2 | 6.39 | 6.01 | 6.08 | 2.88 Million |
| 22 Apr, 2024 | 5.51 | 6.2 | 5.48 | 6.2 | 2.63 Million |
| 19 Apr, 2024 | 5.19 | 5.58 | 5.19 | 5.5 | 1.17 Million |
| 18 Apr, 2024 | 5.35 | 5.48 | 5.27 | 5.3 | 988.8 Thousand |
| 17 Apr, 2024 | 5.42 | 5.44 | 5.17 | 5.34 | 1.13 Million |
SUZ
SVM
SVT
SUI
SUN
SUP