Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.01 | 7.43 | 6.93 | 7.41 | 1.38 Million |
| 13 May, 2024 | 7.17 | 7.21 | 6.85 | 7.0 | 1.32 Million |
| 10 May, 2024 | 7.3 | 7.43 | 7.03 | 7.1 | 1.51 Million |
| 09 May, 2024 | 7.23 | 7.27 | 6.95 | 7.22 | 1.32 Million |
| 08 May, 2024 | 7.27 | 7.58 | 7.17 | 7.29 | 2.4 Million |
| 07 May, 2024 | 7.6 | 7.6 | 7.07 | 7.19 | 2.78 Million |
| 06 May, 2024 | 6.91 | 7.51 | 6.9 | 7.47 | 2.68 Million |
| 03 May, 2024 | 6.75 | 6.9 | 6.44 | 6.87 | 2.14 Million |
| 02 May, 2024 | 6.42 | 6.61 | 6.28 | 6.51 | 1.3 Million |
| 01 May, 2024 | 6.3 | 6.57 | 6.15 | 6.43 | 1.07 Million |
SUZ
SVM
SVT
SUI
SUN
SUP