Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.39 | 6.81 | 6.18 | 6.56 | 1.69 Million |
| 11 Jun, 2024 | 6.44 | 6.48 | 6.19 | 6.19 | 804.8 Thousand |
| 10 Jun, 2024 | 6.15 | 6.5 | 6.01 | 6.45 | 1.13 Million |
| 07 Jun, 2024 | 6.08 | 6.35 | 6.0 | 6.2 | 817.6 Thousand |
| 06 Jun, 2024 | 6.48 | 6.48 | 6.11 | 6.16 | 1.13 Million |
| 05 Jun, 2024 | 6.45 | 6.52 | 6.12 | 6.4 | 2.03 Million |
| 04 Jun, 2024 | 6.85 | 6.86 | 6.25 | 6.4 | 1.73 Million |
| 03 Jun, 2024 | 7.3 | 7.41 | 6.89 | 6.96 | 1.31 Million |
| 31 May, 2024 | 7.51 | 7.53 | 6.97 | 7.24 | 1.23 Million |
| 30 May, 2024 | 6.94 | 7.54 | 6.87 | 7.49 | 2.66 Million |
SUZ
SVM
SVT
SUI
SUN
SUP