Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.55 | 6.9 | 6.5 | 6.85 | 658.2 Thousand |
| 26 Jun, 2024 | 6.69 | 6.84 | 6.5 | 6.52 | 574.9 Thousand |
| 25 Jun, 2024 | 6.75 | 6.84 | 6.67 | 6.73 | 524.4 Thousand |
| 24 Jun, 2024 | 6.69 | 6.74 | 6.46 | 6.71 | 607.8 Thousand |
| 21 Jun, 2024 | 6.62 | 6.63 | 6.41 | 6.58 | 621.7 Thousand |
| 20 Jun, 2024 | 7.03 | 7.03 | 6.58 | 6.69 | 735.5 Thousand |
| 18 Jun, 2024 | 6.75 | 7.13 | 6.75 | 6.99 | 676.3 Thousand |
| 17 Jun, 2024 | 7.15 | 7.22 | 6.83 | 6.85 | 543 Thousand |
| 14 Jun, 2024 | 7.23 | 7.23 | 7.02 | 7.17 | 739.4 Thousand |
| 13 Jun, 2024 | 7.16 | 7.49 | 6.91 | 7.21 | 3.31 Million |
SUZ
SVM
SVT
SUI
SUN
SUP