Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.17 | 6.22 | 6.08 | 6.18 | 414.2 Thousand |
| 25 Jul, 2024 | 6.23 | 6.31 | 5.98 | 6.07 | 536.2 Thousand |
| 24 Jul, 2024 | 6.45 | 6.52 | 6.19 | 6.22 | 502.4 Thousand |
| 23 Jul, 2024 | 6.04 | 6.5 | 6.04 | 6.49 | 903.9 Thousand |
| 22 Jul, 2024 | 6.07 | 6.25 | 6.07 | 6.08 | 810.9 Thousand |
| 19 Jul, 2024 | 5.86 | 6.27 | 5.85 | 6.09 | 964 Thousand |
| 18 Jul, 2024 | 6.08 | 6.12 | 5.85 | 5.9 | 917.7 Thousand |
| 17 Jul, 2024 | 6.21 | 6.27 | 5.9 | 6.03 | 1.04 Million |
| 16 Jul, 2024 | 6.02 | 6.32 | 5.96 | 6.29 | 1.03 Million |
| 15 Jul, 2024 | 6.51 | 6.52 | 6.03 | 6.04 | 721.4 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP