Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.5 | 6.85 | 6.5 | 6.85 | 1.27 Million |
| 08 Aug, 2024 | 5.82 | 6.51 | 5.81 | 6.5 | 2.37 Million |
| 07 Aug, 2024 | 5.9 | 5.96 | 5.61 | 5.66 | 926.8 Thousand |
| 06 Aug, 2024 | 5.6 | 5.85 | 5.47 | 5.76 | 713.8 Thousand |
| 05 Aug, 2024 | 5.11 | 5.62 | 5.0 | 5.57 | 1.51 Million |
| 02 Aug, 2024 | 5.88 | 5.88 | 5.61 | 5.61 | 970.7 Thousand |
| 01 Aug, 2024 | 6.28 | 6.36 | 6.01 | 6.06 | 828.6 Thousand |
| 31 Jul, 2024 | 5.97 | 6.43 | 5.96 | 6.28 | 702.9 Thousand |
| 30 Jul, 2024 | 6.01 | 6.11 | 5.88 | 5.88 | 693.9 Thousand |
| 29 Jul, 2024 | 6.2 | 6.2 | 5.91 | 6.01 | 631.5 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP