Grupo Supervielle SA (SUPV)
USD 11.72
(8.12%)
USD 11.72
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.59 | 7.9 | 7.58 | 7.75 | 1.24 Million |
| 06 Sep, 2024 | 7.74 | 7.79 | 7.38 | 7.47 | 924.6 Thousand |
| 05 Sep, 2024 | 7.8 | 7.94 | 7.59 | 7.71 | 1.47 Million |
| 04 Sep, 2024 | 7.35 | 7.85 | 7.31 | 7.8 | 1.76 Million |
| 03 Sep, 2024 | 7.22 | 7.71 | 7.18 | 7.37 | 1.27 Million |
| 30 Aug, 2024 | 7.4 | 7.98 | 7.27 | 7.34 | 2.43 Million |
| 29 Aug, 2024 | 7.0 | 7.39 | 6.92 | 7.3 | 1.51 Million |
| 28 Aug, 2024 | 6.95 | 7.1 | 6.84 | 7.0 | 628.7 Thousand |
| 27 Aug, 2024 | 6.8 | 7.08 | 6.75 | 7.0 | 885.9 Thousand |
| 26 Aug, 2024 | 7.1 | 7.1 | 6.75 | 6.88 | 925 Thousand |
SUZ
SVM
SVT
SUI
SUN
SUP